iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 19/07/2024 22:15:00 | Var. -0.2900 | Volume | Denaro10:00:26 | Lettera10:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 33.7600USD | -0.85% | 316,286 Fatturato: 9.94 mill. |
30.6300Quantità in denaro: 100 | 37.1300Quantità in lettera: 100 | 34.0000 | 33.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 33.7600 | - |
| 19/07/2024 | 22:00:00 | 33.7600 | 4,105 |
| 19/07/2024 | 21:59:57 | 33.7500 | 100 |
| 19/07/2024 | 21:59:53 | 33.7500 | 100 |
| 19/07/2024 | 21:59:52 | 33.7550 | 836 |
| 19/07/2024 | 21:59:52 | 33.7500 | 100 |
| 19/07/2024 | 21:59:52 | 33.7550 | 100 |
| 19/07/2024 | 21:59:46 | 33.7550 | 1,127 |
| 19/07/2024 | 21:59:46 | 33.7550 | 732 |
| 19/07/2024 | 21:59:46 | 33.7550 | 668 |
| 19/07/2024 | 21:59:43 | 33.7500 | 100 |
| 19/07/2024 | 21:59:39 | 33.7500 | 100 |
| 19/07/2024 | 21:59:10 | 33.7500 | 100 |
Tutte le quotazioni in USD
