| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:33:58 | 33.5750 | 220 |
| 09/09/2024 | 21:33:58 | 33.5800 | 962 |
| 09/09/2024 | 21:33:58 | 33.5750 | 100 |
| 09/09/2024 | 21:33:58 | 33.5750 | 854 |
| 09/09/2024 | 21:33:58 | 33.5750 | 362 |
| 09/09/2024 | 21:33:58 | 33.5700 | 600 |
| 09/09/2024 | 21:33:58 | 33.5750 | 200 |
| 09/09/2024 | 21:33:58 | 33.5750 | 718 |
| 09/09/2024 | 21:33:58 | 33.5750 | 400 |
| 09/09/2024 | 21:33:58 | 33.5750 | 200 |
| 09/09/2024 | 21:33:58 | 33.5750 | 245 |
| 09/09/2024 | 21:33:58 | 33.5750 | 100 |