iShares iBoxx Dollar Investment G.../ US4642872422 /
| 7/22/2024 10:10:00 PM | Chg. -0.06 | Volume | Bid10:19:51 PM | Ask10:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.32USD | -0.06% | 20.45 mill. Turnover: 2.11 bill. |
108.19Bid Size: 100 | 109.10Ask Size: 700 | 108.76 | 108.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 108.32 | - |
| 7/22/2024 | 10:00:00 PM | 108.32 | 578,245 |
| 7/22/2024 | 9:59:59 PM | 108.33 | 174 |
| 7/22/2024 | 9:59:57 PM | 108.33 | 400 |
| 7/22/2024 | 9:59:57 PM | 108.32 | 240 |
| 7/22/2024 | 9:59:57 PM | 108.32 | 544 |
| 7/22/2024 | 9:59:57 PM | 108.33 | 300 |
| 7/22/2024 | 9:59:57 PM | 108.33 | 100 |
| 7/22/2024 | 9:59:57 PM | 108.33 | 358 |
| 7/22/2024 | 9:59:57 PM | 108.32 | 3,234 |
| 7/22/2024 | 9:59:57 PM | 108.32 | 900 |
| 7/22/2024 | 9:59:57 PM | 108.32 | 600 |
| 7/22/2024 | 9:59:57 PM | 108.32 | 2,700 |
All quotes in USD
