iShares iBoxx Dollar High Yield C.../ US4642885135 /
| 2024-08-01 2:00:00 AM | Chg. +0.28 | Volume | Bid3:22:23 PM | Ask3:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.54USD | +0.36% | 50.71 mill. Turnover: 3.41 bill. |
78.08Bid Size: 65,100 | 78.34Ask Size: 1,100 | 78.60 | 78.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:00 AM | 78.54 | - |
| 2024-08-01 | 12:30:00 AM | 78.54 | - |
| 2024-07-31 | 10:10:00 PM | 78.54 | - |
| 2024-07-31 | 10:00:00 PM | 78.54 | 1.75 mill. |
| 2024-07-31 | 9:59:59 PM | 78.55 | 200 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 500 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 300 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 200 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 500 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 500 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 500 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 500 |
| 2024-07-31 | 9:59:59 PM | 78.55 | 500 |
All quotes in USD
