Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 iShares iBoxx High Yield Corporate Bond 16.08.2024   Call - 2024-08-16 76.00 0.231 0.260 0.66 11.43
BVT Call 75 iShares iBoxx High Yield Corporate Bond 16.08.2024   Call - 2024-08-16 75.00 0.320 0.350 0.75 9.56
BVT Put 75 iShares iBoxx High Yield Corporate Bond 16.08.2024   Put - 2024-08-16 75.00 0.002 0.020 - -
BVT Put 78 iShares iBoxx High Yield Corporate Bond 16.08.2024   Put - 2024-08-16 78.00 0.021 0.031 - -
BVT Call 78 iShares iBoxx High Yield Corporate Bond 16.08.2024   Call - 2024-08-16 78.00 0.057 0.075 0.40 22.94
BVT Put 76 iShares iBoxx High Yield Corporate Bond 16.08.2024   Put - 2024-08-16 76.00 0.006 0.020 - -
BVT Call 75 iShares iBoxx High Yield Corporate Bond 16.08.2024   Call - 2024-08-16 75.00 0.320 0.360 0.75 9.56
BVT Call 76 iShares iBoxx High Yield Corporate Bond 16.08.2024   Call - 2024-08-16 76.00 0.232 0.270 0.66 11.43
BVT Put 75 iShares iBoxx High Yield Corporate Bond 16.08.2024   Put - 2024-08-16 75.00 0.002 0.020 - -
BVT Put 78 iShares iBoxx High Yield Corporate Bond 16.08.2024   Put - 2024-08-16 78.00 0.021 0.031 - -
BVT Put 76 iShares iBoxx High Yield Corporate Bond 16.08.2024   Put - 2024-08-16 76.00 0.006 0.020 - -
BVT Call 78 iShares iBoxx High Yield Corporate Bond 16.08.2024   Call - 2024-08-16 78.00 0.058 0.087 0.40 22.94
BVT Put 75 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 75.00 0.021 0.031 - -
BVT Call 75 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 75.00 0.310 0.350 0.38 10.19
BVT Call 80 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 80.00 0.012 0.022 0.18 32.24
BVT Call 80 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 80.00 0.001 0.022 0.18 32.82
BVT Call 76 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 76.00 0.260 0.300 0.35 11.62
BVT Call 75 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 75.00 0.340 0.380 0.40 9.70
BVT Put 75 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 75.00 0.005 0.020 - -
BVT Put 80 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 80.00 0.146 0.182 - -
BVT Put 78 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 78.00 0.060 0.072 - -
BVT Put 80 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 80.00 0.178 0.211 - -
BVT Put 74 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 74.00 0.013 0.023 - -
BVT Put 76 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 76.00 0.030 0.040 - -
BVT Call 78 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 78.00 0.096 0.123 0.25 18.65
BVT Put 75 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 75.00 0.021 0.031 - -
BVT Put 76 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 76.00 0.030 0.040 - -
BVT Call 78 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 78.00 0.096 0.113 0.25 18.65
BVT Put 80 iShares iBoxx High Yield Corporate Bond 20.09.2024   Put - 2024-09-20 80.00 0.156 0.180 - -
BVT Call 75 iShares iBoxx High Yield Corporate Bond 20.09.2024   Call - 2024-09-20 75.00 0.340 0.370 0.40 9.70