iShares Gold Trust/ US4642852044 /
| 2024-07-20 2:00:00 AM | Chg. -0.83 | Volume | Bid1:42:25 PM | Ask1:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.32USD | -1.80% | 4.61 mill. Turnover: 175.74 mill. |
45.38Bid Size: 7,300 | 45.40Ask Size: 13,900 | 45.51 | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 45.32 | - |
| 2024-07-20 | 12:30:00 AM | 45.32 | - |
| 2024-07-19 | 10:10:00 PM | 45.32 | - |
| 2024-07-19 | 10:00:00 PM | 45.32 | 146,368 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.33 | 873 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
| 2024-07-19 | 9:59:59 PM | 45.34 | 100 |
All quotes in USD
