| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 20:24:04 | 47,42 | 100 |
| 23.08.2024 | 20:24:04 | 47,42 | 100 |
| 23.08.2024 | 20:23:56 | 47,42 | 270 |
| 23.08.2024 | 20:23:55 | 47,42 | 100 |
| 23.08.2024 | 20:23:39 | 47,41 | 100 |
| 23.08.2024 | 20:23:24 | 47,41 | 105 |
| 23.08.2024 | 20:23:00 | 47,41 | 100 |
| 23.08.2024 | 20:23:00 | 47,41 | 100 |
| 23.08.2024 | 20:23:00 | 47,41 | 100 |
| 23.08.2024 | 20:23:00 | 47,41 | 100 |
| 23.08.2024 | 20:23:00 | 47,41 | 100 |
| 23.08.2024 | 20:22:30 | 47,41 | 165 |