iShares Global Timber and Forestr.../ US4642881746 /
| 02/08/2024 22:15:00 | Var. -1.2000 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 78.4100USD | -1.51% | 7,894 Fatturato: 452,451.6465 |
70.5800Quantità in denaro: 100 | 85.5800Quantità in lettera: 100 | 78.4100 | 77.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 78.4100 | - |
| 02/08/2024 | 21:51:54 | 78.2400 | 420 |
| 02/08/2024 | 21:48:11 | 78.3400 | 170 |
| 02/08/2024 | 21:42:08 | 78.2490 | 178 |
| 02/08/2024 | 21:32:31 | 78.1950 | 958 |
| 02/08/2024 | 21:24:07 | 78.2900 | 100 |
| 02/08/2024 | 19:20:58 | 78.0816 | 150 |
| 02/08/2024 | 18:36:10 | 78.0250 | 128 |
| 02/08/2024 | 18:36:09 | 78.0250 | 100 |
| 02/08/2024 | 18:36:09 | 78.0250 | 200 |
| 02/08/2024 | 17:49:26 | 77.9000 | 200 |
| 02/08/2024 | 17:39:42 | 77.8500 | 200 |
| 02/08/2024 | 17:25:23 | 77.7500 | 100 |
Tutte le quotazioni in USD
