| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:49:14 PM | 82.8829 | 365 |
| 2024-08-26 | 6:37:26 PM | 82.9500 | 100 |
| 2024-08-26 | 5:33:48 PM | 82.8350 | 168 |
| 2024-08-26 | 4:50:26 PM | 83.0850 | 200 |
| 2024-08-26 | 4:43:06 PM | 82.9800 | 100 |
| 2024-08-26 | 4:37:53 PM | 83.1900 | 250 |
| 2024-08-26 | 4:37:53 PM | 83.1900 | 100 |
| 2024-08-26 | 4:19:21 PM | 83.1913 | 104 |
| 2024-08-26 | 4:07:17 PM | 83.3000 | 100 |
| 2024-08-26 | 4:07:17 PM | 83.3000 | 100 |
| 2024-08-26 | 4:07:17 PM | 83.1800 | 100 |
| 2024-08-26 | 3:52:07 PM | 83.3100 | 100 |
| 2024-08-26 | 3:36:42 PM | 82.9900 | 100 |