iShares Global Timber and Forestr.../ US4642881746 /
| 04/10/2024 22:15:00 | Var. +1.0900 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 85.9600USD | +1.28% | 14,917 Fatturato: 927,694.7231 |
77.2500Quantità in denaro: 100 | 93.6600Quantità in lettera: 100 | 85.9899 | 85.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:15:00 | 85.9600 | - |
| 04/10/2024 | 22:00:00 | 85.9600 | 118 |
| 04/10/2024 | 21:59:06 | 85.8700 | 100 |
| 04/10/2024 | 21:56:02 | 85.7950 | 100 |
| 04/10/2024 | 21:53:36 | 85.9899 | 470 |
| 04/10/2024 | 21:52:59 | 85.9500 | 100 |
| 04/10/2024 | 21:50:15 | 85.7872 | 100 |
| 04/10/2024 | 21:48:34 | 85.8996 | 100 |
| 04/10/2024 | 21:33:02 | 85.6850 | 100 |
| 04/10/2024 | 21:33:02 | 85.6850 | 100 |
| 04/10/2024 | 21:30:07 | 85.7271 | 110 |
| 04/10/2024 | 20:45:08 | 85.5000 | 145 |
| 04/10/2024 | 20:18:08 | 85.3700 | 138 |
Tutte le quotazioni in USD
