iShares Global Timber and Forestr.../ US4642881746 /
| 7/31/2024 9:36:56 PM | Chg. +0.7700 | Volume | Bid9:51:55 PM | Ask9:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.5700USD | +0.95% | 5,614 Turnover: 324,849.6974 |
81.2700Bid Size: 500 | 81.6400Ask Size: 500 | 82.0900 | 81.0401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:56 PM | 81.5700 | 400 |
| 7/31/2024 | 9:36:56 PM | 81.7200 | 100 |
| 7/31/2024 | 9:36:56 PM | 81.5800 | 100 |
| 7/31/2024 | 9:36:56 PM | 81.6300 | 100 |
| 7/31/2024 | 9:36:56 PM | 81.5800 | 100 |
| 7/31/2024 | 9:31:20 PM | 81.5200 | 102 |
| 7/31/2024 | 9:19:34 PM | 81.9700 | 1,221 |
| 7/31/2024 | 9:00:47 PM | 82.0900 | 100 |
| 7/31/2024 | 8:41:25 PM | 81.6000 | 238 |
| 7/31/2024 | 8:30:13 PM | 81.5300 | 500 |
| 7/31/2024 | 6:32:49 PM | 81.5900 | 100 |
| 7/31/2024 | 6:03:20 PM | 81.5481 | 100 |
| 7/31/2024 | 5:55:56 PM | 81.4900 | 100 |
All quotes in USD
