iShares Global Timber and Forestr.../ US4642881746 /
| 31/07/2024 22:15:00 | Chg. +0.8300 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.6300USD | +1.03% | 6,971 Turnover: 353,358.9474 |
80.0100Bid Size: 300 | 89.4200Ask Size: 100 | 82.0900 | 81.0401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:15:00 | 81.6300 | - |
| 31/07/2024 | 21:57:52 | 81.4550 | 350 |
| 31/07/2024 | 21:36:56 | 81.5700 | 400 |
| 31/07/2024 | 21:36:56 | 81.7200 | 100 |
| 31/07/2024 | 21:36:56 | 81.5800 | 100 |
| 31/07/2024 | 21:36:56 | 81.6300 | 100 |
| 31/07/2024 | 21:36:56 | 81.5800 | 100 |
| 31/07/2024 | 21:31:20 | 81.5200 | 102 |
| 31/07/2024 | 21:19:34 | 81.9700 | 1,221 |
| 31/07/2024 | 21:00:47 | 82.0900 | 100 |
| 31/07/2024 | 20:41:25 | 81.6000 | 238 |
| 31/07/2024 | 20:30:13 | 81.5300 | 500 |
| 31/07/2024 | 18:32:49 | 81.5900 | 100 |
All quotes in USD
