ÜberblickChartNachrichtenTraderScreen

iShares Global Timber and Forestr.../  US4642881746  /

NASDAQ
31.07.2024  21:57:52 Diff. +0,6550 Volumen Geld21:57:56 Brief21:57:56 Tageshoch Tagestief
81,4550USD +0,81% 5.969
Umsatz: 353.358,9474		 81,2400Geld Vol: 200 81,6500Brief Vol: 200 82,0900 81,0401
 

Time & Sales

Datum Zeit Aktuell Volumen
31.07.2024 21:57:52 81,4550 350
31.07.2024 21:36:56 81,5700 400
31.07.2024 21:36:56 81,7200 100
31.07.2024 21:36:56 81,5800 100
31.07.2024 21:36:56 81,6300 100
31.07.2024 21:36:56 81,5800 100
31.07.2024 21:31:20 81,5200 102
31.07.2024 21:19:34 81,9700 1.221
31.07.2024 21:00:47 82,0900 100
31.07.2024 20:41:25 81,6000 238
31.07.2024 20:30:13 81,5300 500
31.07.2024 18:32:49 81,5900 100
31.07.2024 18:03:20 81,5481 100
 
  Alle Kurse in USD