iShares Global Timber and Forestr.../ US4642881746 /
| 31.07.2024 22:15:00 | Diff. +0,8300 | Volumen | Geld31.07.2024 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,6300USD | +1,03% | 6.971 Umsatz: 353.358,9474 |
80,0100Geld Vol: 300 | 89,4200Brief Vol: 100 | 82,0900 | 81,0401 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 22:15:00 | 81,6300 | - |
| 31.07.2024 | 21:57:52 | 81,4550 | 350 |
| 31.07.2024 | 21:36:56 | 81,5700 | 400 |
| 31.07.2024 | 21:36:56 | 81,7200 | 100 |
| 31.07.2024 | 21:36:56 | 81,5800 | 100 |
| 31.07.2024 | 21:36:56 | 81,6300 | 100 |
| 31.07.2024 | 21:36:56 | 81,5800 | 100 |
| 31.07.2024 | 21:31:20 | 81,5200 | 102 |
| 31.07.2024 | 21:19:34 | 81,9700 | 1.221 |
| 31.07.2024 | 21:00:47 | 82,0900 | 100 |
| 31.07.2024 | 20:41:25 | 81,6000 | 238 |
| 31.07.2024 | 20:30:13 | 81,5300 | 500 |
| 31.07.2024 | 18:32:49 | 81,5900 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
