iShares Global Tech/ US4642872919 /
| 02/11/2024 01:00:00 | Chg. +0.27 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.94USD | +0.33% | 374,974 Turnover: 12.94 mill. |
79.50Bid Size: 100 | 85.64Ask Size: 100 | 81.59 | 80.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 80.94 | - |
| 01/11/2024 | 23:30:00 | 80.94 | - |
| 01/11/2024 | 21:10:00 | 80.94 | - |
| 01/11/2024 | 21:00:00 | 80.94 | 2,131 |
| 01/11/2024 | 20:59:50 | 80.94 | 100 |
| 01/11/2024 | 20:59:38 | 80.96 | 100 |
| 01/11/2024 | 20:59:38 | 80.96 | 100 |
| 01/11/2024 | 20:59:38 | 80.96 | 100 |
| 01/11/2024 | 20:59:38 | 80.97 | 100 |
| 01/11/2024 | 20:59:38 | 80.96 | 100 |
| 01/11/2024 | 20:59:38 | 80.96 | 100 |
| 01/11/2024 | 20:59:32 | 80.99 | 400 |
| 01/11/2024 | 20:59:32 | 81.00 | 100 |
All quotes in USD
