| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:41:50 PM | 84.70 | 124 |
| 2025-01-15 | 4:41:11 PM | 84.66 | 100 |
| 2025-01-15 | 4:40:01 PM | 84.66 | 100 |
| 2025-01-15 | 4:37:32 PM | 84.57 | 100 |
| 2025-01-15 | 4:37:32 PM | 84.58 | 100 |
| 2025-01-15 | 4:37:32 PM | 84.57 | 100 |
| 2025-01-15 | 4:37:32 PM | 84.57 | 100 |
| 2025-01-15 | 4:37:32 PM | 84.57 | 100 |
| 2025-01-15 | 4:37:01 PM | 84.54 | 100 |
| 2025-01-15 | 4:37:01 PM | 84.54 | 100 |
| 2025-01-15 | 4:36:16 PM | 84.57 | 353 |
| 2025-01-15 | 4:35:35 PM | 84.67 | 220 |
| 2025-01-15 | 4:33:01 PM | 84.67 | 100 |