| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:00 PM | 84.63 | 100 |
| 2024-11-08 | 9:53:08 PM | 84.64 | 100 |
| 2024-11-08 | 9:45:54 PM | 84.63 | 100 |
| 2024-11-08 | 9:45:53 PM | 84.62 | 100 |
| 2024-11-08 | 9:45:53 PM | 84.62 | 100 |
| 2024-11-08 | 9:44:44 PM | 84.62 | 100 |
| 2024-11-08 | 9:43:56 PM | 84.66 | 100 |
| 2024-11-08 | 9:43:56 PM | 84.67 | 100 |
| 2024-11-08 | 9:39:24 PM | 84.70 | 100 |
| 2024-11-08 | 9:36:01 PM | 84.64 | 143 |
| 2024-11-08 | 9:36:01 PM | 84.65 | 300 |
| 2024-11-08 | 9:36:01 PM | 84.64 | 100 |
| 2024-11-08 | 9:36:01 PM | 84.65 | 300 |