iShares Global Tech/ US4642872919 /
| 2025-01-15 2:00:00 AM | Chg. +0.11 | Volume | Bid1:35:10 PM | Ask1:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.02USD | +0.13% | 213,276 Turnover: 7.61 mill. |
82.47Bid Size: 100 | 84.52Ask Size: 100 | 83.86 | 82.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 83.02 | - |
| 2025-01-15 | 12:30:00 AM | 83.02 | - |
| 2025-01-14 | 10:10:00 PM | 83.02 | - |
| 2025-01-14 | 10:00:00 PM | 83.02 | 1,656 |
| 2025-01-14 | 9:59:56 PM | 83.03 | 100 |
| 2025-01-14 | 9:59:56 PM | 83.04 | 100 |
| 2025-01-14 | 9:59:50 PM | 83.03 | 100 |
| 2025-01-14 | 9:59:50 PM | 83.03 | 138 |
| 2025-01-14 | 9:59:50 PM | 83.03 | 100 |
| 2025-01-14 | 9:59:38 PM | 83.08 | 250 |
| 2025-01-14 | 9:59:38 PM | 83.13 | 100 |
| 2025-01-14 | 9:59:22 PM | 82.97 | 135 |
| 2025-01-14 | 9:59:22 PM | 82.97 | 132 |
All quotes in USD
