iShares Global Tech/ US4642872919 /
| 5/20/2024 7:46:02 PM | Chg. +0.92 | Volume | Bid7:54:37 PM | Ask7:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.82USD | +1.21% | 44,529 Turnover: 2.45 mill. |
76.73Bid Size: 1,100 | 76.77Ask Size: 100 | 76.97 | 75.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:46:02 PM | 76.82 | 125 |
| 5/20/2024 | 7:45:53 PM | 76.80 | 100 |
| 5/20/2024 | 7:45:46 PM | 76.80 | 100 |
| 5/20/2024 | 7:45:43 PM | 76.80 | 100 |
| 5/20/2024 | 7:45:41 PM | 76.80 | 100 |
| 5/20/2024 | 7:45:36 PM | 76.80 | 100 |
| 5/20/2024 | 7:45:35 PM | 76.80 | 100 |
| 5/20/2024 | 7:44:40 PM | 76.81 | 102 |
| 5/20/2024 | 7:44:30 PM | 76.79 | 201 |
| 5/20/2024 | 7:44:15 PM | 76.80 | 240 |
| 5/20/2024 | 7:43:18 PM | 76.77 | 168 |
| 5/20/2024 | 7:40:33 PM | 76.79 | 100 |
| 5/20/2024 | 7:39:21 PM | 76.78 | 138 |
All quotes in USD
