iShares Global Tech/ US4642872919 /
| 7/27/2024 2:00:00 AM | Chg. +0.91 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.27USD | +1.16% | 147,118 Turnover: 10.31 mill. |
74.96Bid Size: 200 | 84.02Ask Size: 200 | 79.83 | 78.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 79.27 | - |
| 7/27/2024 | 12:30:00 AM | 79.27 | - |
| 7/26/2024 | 10:10:00 PM | 79.27 | - |
| 7/26/2024 | 10:00:00 PM | 79.27 | 993 |
| 7/26/2024 | 9:59:54 PM | 79.35 | 216 |
| 7/26/2024 | 9:59:50 PM | 79.26 | 178 |
| 7/26/2024 | 9:59:50 PM | 79.27 | 100 |
| 7/26/2024 | 9:59:35 PM | 79.30 | 100 |
| 7/26/2024 | 9:59:35 PM | 79.30 | 200 |
| 7/26/2024 | 9:59:35 PM | 79.30 | 100 |
| 7/26/2024 | 9:59:35 PM | 79.30 | 200 |
| 7/26/2024 | 9:59:35 PM | 79.26 | 300 |
| 7/26/2024 | 9:59:35 PM | 79.26 | 100 |
All quotes in USD
