iShares Global Tech/ US4642872919 /
| 2024-05-25 12:30:00 AM | Chg. +0.74 | Volume | Bid12:30:10 AM | Ask12:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.89USD | +0.96% | 80,584 Turnover: 4.84 mill. |
77.00Bid Size: 100 | 82.37Ask Size: 200 | 78.03 | 77.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 12:30:00 AM | 77.89 | - |
| 2024-05-24 | 10:10:00 PM | 77.89 | - |
| 2024-05-24 | 10:00:00 PM | 77.89 | 2,205 |
| 2024-05-24 | 9:59:50 PM | 77.90 | 281 |
| 2024-05-24 | 9:58:58 PM | 77.87 | 100 |
| 2024-05-24 | 9:58:57 PM | 77.87 | 100 |
| 2024-05-24 | 9:58:55 PM | 77.87 | 100 |
| 2024-05-24 | 9:58:48 PM | 77.85 | 100 |
| 2024-05-24 | 9:57:06 PM | 77.88 | 524 |
| 2024-05-24 | 9:54:40 PM | 77.86 | 100 |
| 2024-05-24 | 9:54:40 PM | 77.86 | 100 |
| 2024-05-24 | 9:54:05 PM | 77.85 | 136 |
| 2024-05-24 | 9:53:13 PM | 77.84 | 100 |
All quotes in USD
