iShares Global Tech/ US4642872919 /
| 05/10/2024 02:00:00 | Chg. +0.75 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.98USD | +0.92% | 90,879 Turnover: 5.62 mill. |
77.00Bid Size: 100 | 83.00Ask Size: 100 | 82.17 | 81.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 81.98 | - |
| 05/10/2024 | 00:30:00 | 81.98 | - |
| 04/10/2024 | 22:10:00 | 81.98 | - |
| 04/10/2024 | 22:00:00 | 81.98 | 358 |
| 04/10/2024 | 21:59:57 | 82.02 | 100 |
| 04/10/2024 | 21:59:57 | 82.01 | 100 |
| 04/10/2024 | 21:59:50 | 81.96 | 231 |
| 04/10/2024 | 21:59:50 | 81.96 | 200 |
| 04/10/2024 | 21:59:50 | 81.96 | 200 |
| 04/10/2024 | 21:59:06 | 81.99 | 100 |
| 04/10/2024 | 21:58:30 | 82.01 | 100 |
| 04/10/2024 | 21:58:30 | 82.00 | 190 |
| 04/10/2024 | 21:58:30 | 82.02 | 104 |
All quotes in USD
