iShares Global Tech/ US4642872919 /
| 27/07/2024 02:00:00 | Chg. +0.91 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.27USD | +1.16% | 147,118 Turnover: 10.31 mill. |
74.96Bid Size: 200 | 84.02Ask Size: 200 | 79.83 | 78.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 79.27 | - |
| 27/07/2024 | 00:30:00 | 79.27 | - |
| 26/07/2024 | 22:10:00 | 79.27 | - |
| 26/07/2024 | 22:00:00 | 79.27 | 993 |
| 26/07/2024 | 21:59:54 | 79.35 | 216 |
| 26/07/2024 | 21:59:50 | 79.26 | 178 |
| 26/07/2024 | 21:59:50 | 79.27 | 100 |
| 26/07/2024 | 21:59:35 | 79.30 | 100 |
| 26/07/2024 | 21:59:35 | 79.30 | 200 |
| 26/07/2024 | 21:59:35 | 79.30 | 100 |
| 26/07/2024 | 21:59:35 | 79.30 | 200 |
| 26/07/2024 | 21:59:35 | 79.26 | 300 |
| 26/07/2024 | 21:59:35 | 79.26 | 100 |
All quotes in USD
