iShares Global Tech ETF Technolog.../ US4642872919 /
| 30/08/2024 21:59:45 | Var. +0.93 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 81.47USD | +1.15% | 1,572 Fatturato: 127,311.14 |
-Quantità in denaro: - | -Quantità in lettera: - | 81.71 | 80.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:45 | 81.47 | 100 |
| 30/08/2024 | 21:44:56 | 80.93 | 3 |
| 30/08/2024 | 21:39:36 | 80.98 | 60 |
| 30/08/2024 | 21:31:35 | 81.09 | 70 |
| 30/08/2024 | 21:28:19 | 81.11 | 100 |
| 30/08/2024 | 21:24:22 | 81.11 | 6 |
| 30/08/2024 | 21:15:47 | 80.91 | 10 |
| 30/08/2024 | 21:13:51 | 80.89 | 32 |
| 30/08/2024 | 21:06:00 | 80.95 | 32 |
| 30/08/2024 | 21:06:00 | 80.95 | 6 |
| 30/08/2024 | 20:45:46 | 80.94 | 7 |
| 30/08/2024 | 20:45:46 | 80.94 | 61 |
| 30/08/2024 | 20:41:42 | 80.92 | 1 |
Tutte le quotazioni in USD
