| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:32:33 | 81.70 | 3 |
| 27/08/2024 | 17:14:05 | 81.96 | 2 |
| 27/08/2024 | 17:08:03 | 82.01 | 48 |
| 27/08/2024 | 16:57:20 | 81.78 | 48 |
| 27/08/2024 | 16:41:39 | 81.86 | 15 |
| 27/08/2024 | 15:51:44 | 81.06 | 100 |
| 27/08/2024 | 15:50:21 | 81.03 | 32 |
| 27/08/2024 | 15:49:19 | 81.02 | 2 |