iShares Global Financials/ US4642873339 /
| 03/07/2024 02:00:00 | Chg. +0.90 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 86.10USD | +1.05% | 16,637 Turnover: 1.3 mill. |
80.82Bid Size: 200 | 90.59Ask Size: 200 | 86.10 | 85.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 86.10 | - |
| 03/07/2024 | 00:30:00 | 86.10 | - |
| 02/07/2024 | 22:10:00 | 86.10 | - |
| 02/07/2024 | 21:39:21 | 85.92 | 100 |
| 02/07/2024 | 21:32:16 | 85.92 | 193 |
| 02/07/2024 | 21:32:16 | 85.92 | 100 |
| 02/07/2024 | 21:32:16 | 85.92 | 100 |
| 02/07/2024 | 21:32:16 | 85.92 | 200 |
| 02/07/2024 | 21:01:01 | 85.85 | 160 |
| 02/07/2024 | 19:46:22 | 85.66 | 867 |
| 02/07/2024 | 19:45:26 | 85.66 | 248 |
| 02/07/2024 | 19:35:48 | 85.71 | 166 |
| 02/07/2024 | 19:35:44 | 85.71 | 100 |
All quotes in USD
