iShares Global Financials/ US4642873339 /
| 2024-07-27 2:00:00 AM | Chg. +0.92 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 89.08USD | +1.04% | 1,911 Turnover: 111,016.62 |
83.53Bid Size: 200 | 93.62Ask Size: 200 | 89.08 | 88.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 89.08 | - |
| 2024-07-27 | 12:30:00 AM | 89.08 | - |
| 2024-07-26 | 10:10:00 PM | 89.08 | - |
| 2024-07-26 | 3:30:00 PM | 88.53 | 1,254 |
| 2024-07-26 | 2:00:00 AM | 88.16 | - |
| 2024-07-26 | 12:30:00 AM | 88.16 | - |
| 2024-07-25 | 10:10:00 PM | 88.16 | - |
| 2024-07-25 | 8:07:37 PM | 88.54 | 100 |
| 2024-07-25 | 7:03:26 PM | 88.92 | 105 |
| 2024-07-25 | 6:49:53 PM | 88.82 | 207 |
| 2024-07-25 | 5:50:34 PM | 88.36 | 238 |
| 2024-07-25 | 5:24:32 PM | 88.39 | 150 |
| 2024-07-25 | 5:22:13 PM | 88.42 | 165 |
All quotes in USD
