iShares Global Financials/ US4642873339 /
| 2024-11-09 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-11-09 | Ask2024-11-09 | High | Low |
|---|---|---|---|---|---|---|
| 98.73USD | -0.15% | 4,749 Turnover: 340,694.87 |
93.27Bid Size: 100 | 98.73Ask Size: 100 | 98.97 | 98.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 98.73 | - |
| 2024-11-09 | 12:30:00 AM | 98.73 | - |
| 2024-11-08 | 10:10:00 PM | 98.73 | - |
| 2024-11-08 | 9:35:01 PM | 98.77 | 100 |
| 2024-11-08 | 9:31:32 PM | 98.82 | 100 |
| 2024-11-08 | 8:09:11 PM | 98.87 | 100 |
| 2024-11-08 | 7:52:32 PM | 98.81 | 147 |
| 2024-11-08 | 7:29:28 PM | 98.66 | 100 |
| 2024-11-08 | 6:07:10 PM | 98.44 | 100 |
| 2024-11-08 | 5:02:38 PM | 98.97 | 188 |
| 2024-11-08 | 4:51:44 PM | 98.90 | 100 |
| 2024-11-08 | 4:47:29 PM | 98.90 | 100 |
| 2024-11-08 | 4:47:29 PM | 98.90 | 100 |
All quotes in USD
