iShares Global Equity Factor ETF/ US46434V3160 /
| 03/07/2024 23:00:00 | Var. +0.30 | Volume | Denaro23:00:00 | Lettera23:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 42.95USD | +0.70% | 129 Fatturato: - |
21.43Quantità in denaro: 100 | 64.29Quantità in lettera: 100 | 42.95 | 42.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 42.95 | - |
| 03/07/2024 | 21:30:00 | 42.95 | - |
| 03/07/2024 | 19:10:00 | 42.95 | - |
| 03/07/2024 | 02:00:00 | 42.65 | - |
| 03/07/2024 | 00:30:00 | 42.65 | - |
| 02/07/2024 | 22:10:00 | 42.65 | - |
| 02/07/2024 | 21:56:38 | 42.66 | 468 |
| 02/07/2024 | 19:50:37 | 42.60 | 100 |
| 02/07/2024 | 19:50:37 | 42.59 | 571 |
| 02/07/2024 | 17:37:46 | 42.40 | 218 |
| 02/07/2024 | 02:00:00 | 42.44 | - |
| 02/07/2024 | 00:30:00 | 42.44 | - |
| 01/07/2024 | 22:10:00 | 42.44 | - |
Tutte le quotazioni in USD
