| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:10:22 PM | 42.26 | 138 |
| 2024-05-23 | 3:37:00 PM | 42.46 | 107 |
| 2024-05-23 | 2:00:00 AM | 42.13 | - |
| 2024-05-23 | 12:30:00 AM | 42.13 | - |
| 2024-05-22 | 10:10:00 PM | 42.13 | - |
| 2024-05-22 | 9:59:29 PM | 42.13 | 100 |
| 2024-05-22 | 9:59:29 PM | 42.13 | 120 |
| 2024-05-22 | 9:24:56 PM | 42.18 | 238 |
| 2024-05-22 | 9:07:36 PM | 42.09 | 100 |
| 2024-05-22 | 8:14:27 PM | 42.09 | 213 |
| 2024-05-22 | 7:35:44 PM | 42.25 | 100 |
| 2024-05-22 | 6:17:09 PM | 42.26 | 100 |
| 2024-05-22 | 4:33:40 PM | 42.21 | 215 |