| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:31:57 PM | 43.60 | 100 |
| 2024-08-28 | 4:22:11 PM | 43.79 | 127 |
| 2024-08-28 | 4:03:06 PM | 43.79 | 500 |
| 2024-08-28 | 4:03:06 PM | 43.80 | 155 |
| 2024-08-28 | 4:03:05 PM | 43.80 | 155 |
| 2024-08-28 | 2:00:00 AM | 43.86 | - |
| 2024-08-28 | 12:30:00 AM | 43.86 | - |
| 2024-08-27 | 10:10:00 PM | 43.86 | - |
| 2024-08-27 | 9:10:19 PM | 43.79 | 200 |
| 2024-08-27 | 9:10:19 PM | 43.79 | 200 |
| 2024-08-27 | 9:10:19 PM | 43.79 | 200 |
| 2024-08-27 | 9:10:19 PM | 43.80 | 200 |
| 2024-08-27 | 4:41:08 PM | 43.87 | 340 |