iShares Global Equity Factor ETF/ US46434V3160 /
| 7/25/2024 7:55:02 PM | Chg. +0.14 | Volume | Bid8:52:45 PM | Ask8:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.31USD | +0.33% | 6,173 Turnover: 234,408.19 |
42.06Bid Size: 200 | 42.20Ask Size: 400 | 42.33 | 41.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:55:02 PM | 42.31 | 148 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.27 | 148 |
| 7/25/2024 | 7:55:02 PM | 42.27 | 100 |
All quotes in USD
