iShares Global Equity Factor ETF/ US46434V3160 /
| 7/26/2024 12:30:00 AM | Chg. -0.18 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.99USD | -0.42% | 6,173 Turnover: 234,408.19 |
21.09Bid Size: 200 | 63.27Ask Size: 200 | 42.33 | 41.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:30:00 AM | 41.99 | - |
| 7/25/2024 | 10:10:00 PM | 41.99 | - |
| 7/25/2024 | 7:55:02 PM | 42.31 | 148 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
| 7/25/2024 | 7:55:02 PM | 42.31 | 100 |
All quotes in USD
