iShares Global Equity Factor ETF/ US46434V3160 /
| 25/07/2024 22:10:00 | Chg. -0.18 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.99USD | -0.42% | 6,173 Turnover: 234,408.19 |
21.09Bid Size: 200 | 63.27Ask Size: 200 | 42.33 | 41.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 41.99 | - |
| 25/07/2024 | 19:55:02 | 42.31 | 148 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.31 | 100 |
| 25/07/2024 | 19:55:02 | 42.27 | 148 |
All quotes in USD
