iShares Global Equity Factor ETF/ US46434V3160 /
| 2024-05-11 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.48USD | +0.34% | 4,363 Turnover: 170,090.50 |
20.76Bid Size: 100 | 62.28Ask Size: 100 | 41.61 | 41.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 41.48 | - |
| 2024-05-11 | 12:30:00 AM | 41.48 | - |
| 2024-05-10 | 10:10:00 PM | 41.48 | - |
| 2024-05-10 | 9:59:29 PM | 41.48 | 200 |
| 2024-05-10 | 9:32:01 PM | 41.46 | 100 |
| 2024-05-10 | 8:57:32 PM | 41.52 | 142 |
| 2024-05-10 | 8:55:18 PM | 41.48 | 100 |
| 2024-05-10 | 8:42:12 PM | 41.41 | 100 |
| 2024-05-10 | 7:59:26 PM | 41.50 | 538 |
| 2024-05-10 | 7:56:25 PM | 41.43 | 100 |
| 2024-05-10 | 7:45:09 PM | 41.42 | 100 |
| 2024-05-10 | 7:24:55 PM | 41.49 | 157 |
| 2024-05-10 | 6:45:51 PM | 41.53 | 209 |
All quotes in USD
