iShares Global Equity Factor ETF/ US46434V3160 /
| 8/1/2024 3:30:00 PM | Chg. -0.05 | Volume | Bid3:30:13 PM | Ask3:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.84USD | -0.12% | 400 Turnover: 17,136 |
42.85Bid Size: 200 | 42.98Ask Size: 200 | 42.84 | 42.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:30:00 PM | 42.84 | 400 |
| 8/1/2024 | 2:00:00 AM | 42.89 | - |
| 8/1/2024 | 12:30:00 AM | 42.89 | - |
| 7/31/2024 | 10:10:00 PM | 42.89 | - |
| 7/31/2024 | 7:47:25 PM | 42.79 | 800 |
| 7/31/2024 | 7:47:25 PM | 42.79 | 853 |
| 7/31/2024 | 7:47:25 PM | 42.79 | 1,000 |
| 7/31/2024 | 7:47:25 PM | 42.79 | 100 |
| 7/31/2024 | 7:47:25 PM | 42.79 | 100 |
| 7/31/2024 | 7:22:24 PM | 42.83 | 100 |
| 7/31/2024 | 7:13:07 PM | 42.82 | 144 |
| 7/31/2024 | 3:59:43 PM | 42.72 | 623 |
| 7/31/2024 | 3:59:43 PM | 42.72 | 200 |
All quotes in USD
