| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:22:31 | 44,34 | 200 |
| 09.10.2024 | 15:30:00 | 44,26 | 326 |
| 09.10.2024 | 02:00:00 | 44,43 | - |
| 09.10.2024 | 00:30:00 | 44,43 | - |
| 08.10.2024 | 22:10:00 | 44,43 | - |
| 08.10.2024 | 21:41:18 | 44,34 | 100 |
| 08.10.2024 | 21:38:00 | 44,34 | 100 |
| 08.10.2024 | 19:27:13 | 44,32 | 293 |
| 08.10.2024 | 19:03:09 | 44,38 | 510 |
| 08.10.2024 | 19:00:57 | 44,37 | 500 |
| 08.10.2024 | 17:03:54 | 44,40 | 788 |
| 08.10.2024 | 02:00:00 | 44,17 | - |
| 08.10.2024 | 00:30:00 | 44,17 | - |