iShares Global Consumer Discretio.../ US4642887453 /
| 2024-06-07 2:00:00 AM | Chg. +0.81 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 162.83USD | +0.50% | 1,723 Turnover: 229,223.46 |
153.26Bid Size: 200 | 171.78Ask Size: 200 | 162.83 | 162.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 162.83 | - |
| 2024-06-07 | 12:30:00 AM | 162.83 | - |
| 2024-06-06 | 10:10:00 PM | 162.83 | - |
| 2024-06-06 | 8:34:22 PM | 162.44 | 100 |
| 2024-06-06 | 8:34:22 PM | 162.44 | 100 |
| 2024-06-06 | 8:34:22 PM | 162.44 | 100 |
| 2024-06-06 | 8:34:22 PM | 162.57 | 100 |
| 2024-06-06 | 8:33:09 PM | 162.44 | 130 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.25 | 100 |
All quotes in USD
