| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:22 PM | 162.44 | 100 |
| 2024-06-06 | 8:34:22 PM | 162.44 | 100 |
| 2024-06-06 | 8:34:22 PM | 162.57 | 100 |
| 2024-06-06 | 8:33:09 PM | 162.44 | 130 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.11 | 100 |
| 2024-06-06 | 4:29:19 PM | 162.25 | 100 |
| 2024-06-06 | 3:30:00 PM | 162.43 | 382 |
| 2024-06-06 | 2:00:00 AM | 162.02 | - |
| 2024-06-06 | 12:30:00 AM | 162.02 | - |
| 2024-06-05 | 10:10:00 PM | 162.02 | - |