| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:51:26 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:25 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:25 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:25 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:24 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:23 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:22 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:22 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:21 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:20 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:20 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:19 PM | 173.08 | 100 |
| 2024-11-04 | 3:51:18 PM | 173.07 | 100 |