iShares Global Comm Services ETF/ US4642872752 /
| 7/22/2024 5:41:26 PM | Chg. +0.26 | Volume | Bid5:45:12 PM | Ask5:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.34USD | +0.29% | 6,428 Turnover: 539,973.04 |
88.29Bid Size: 300 | 88.38Ask Size: 100 | 88.82 | 88.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:41:26 PM | 88.34 | 358 |
| 7/22/2024 | 5:24:07 PM | 88.40 | 1,090 |
| 7/22/2024 | 5:23:44 PM | 88.40 | 100 |
| 7/22/2024 | 4:52:12 PM | 88.56 | 100 |
| 7/22/2024 | 4:39:33 PM | 88.70 | 100 |
| 7/22/2024 | 4:17:30 PM | 88.39 | 800 |
| 7/22/2024 | 4:17:30 PM | 88.41 | 100 |
| 7/22/2024 | 4:16:32 PM | 88.46 | 998 |
| 7/22/2024 | 4:16:27 PM | 88.55 | 250 |
| 7/22/2024 | 3:47:58 PM | 88.64 | 1,700 |
| 7/22/2024 | 3:30:00 PM | 88.82 | 504 |
| 7/20/2024 | 2:00:00 AM | 88.08 | - |
| 7/20/2024 | 12:30:00 AM | 88.08 | - |
All quotes in USD
