iShares Global 100/ US4642875722 /
| 2024-11-02 1:00:00 AM | Chg. +0.66 | Volume | Bid2024-11-01 | Ask2024-11-01 | High | Low |
|---|---|---|---|---|---|---|
| 98.12USD | +0.68% | 112,936 Turnover: 7.76 mill. |
95.01Bid Size: 2,000 | 102.96Ask Size: 2,000 | 98.79 | 98.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 98.12 | - |
| 2024-11-01 | 11:30:00 PM | 98.12 | - |
| 2024-11-01 | 9:10:00 PM | 98.12 | - |
| 2024-11-01 | 9:00:00 PM | 98.12 | 8,194 |
| 2024-11-01 | 8:59:59 PM | 98.21 | 100 |
| 2024-11-01 | 8:59:57 PM | 98.18 | 100 |
| 2024-11-01 | 8:59:50 PM | 98.18 | 165 |
| 2024-11-01 | 8:59:50 PM | 98.16 | 100 |
| 2024-11-01 | 8:59:42 PM | 98.15 | 2,800 |
| 2024-11-01 | 8:59:37 PM | 98.16 | 100 |
| 2024-11-01 | 8:59:37 PM | 98.16 | 100 |
| 2024-11-01 | 8:59:31 PM | 98.18 | 100 |
| 2024-11-01 | 8:59:31 PM | 98.18 | 100 |
All quotes in USD
