| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:58:54 PM | 97.96 | 100 |
| 2024-10-01 | 9:57:13 PM | 97.98 | 100 |
| 2024-10-01 | 9:56:57 PM | 98.00 | 100 |
| 2024-10-01 | 9:56:19 PM | 98.01 | 100 |
| 2024-10-01 | 9:55:33 PM | 97.97 | 100 |
| 2024-10-01 | 9:55:06 PM | 97.94 | 200 |
| 2024-10-01 | 9:55:02 PM | 97.94 | 100 |
| 2024-10-01 | 9:54:41 PM | 97.91 | 100 |
| 2024-10-01 | 9:53:32 PM | 98.00 | 100 |
| 2024-10-01 | 9:53:12 PM | 98.00 | 143 |
| 2024-10-01 | 9:51:43 PM | 97.98 | 100 |
| 2024-10-01 | 9:50:40 PM | 98.00 | 100 |
| 2024-10-01 | 9:50:40 PM | 97.99 | 100 |