| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 20:14:47 | 98,20 | 100 |
| 04.11.2024 | 20:07:02 | 98,19 | 100 |
| 04.11.2024 | 19:51:28 | 98,21 | 9 207 |
| 04.11.2024 | 19:49:13 | 98,12 | 174 |
| 04.11.2024 | 19:43:09 | 98,16 | 759 |
| 04.11.2024 | 19:34:09 | 98,08 | 166 |
| 04.11.2024 | 19:34:08 | 98,13 | 266 |
| 04.11.2024 | 19:33:48 | 98,07 | 319 |
| 04.11.2024 | 19:33:44 | 98,07 | 110 |
| 04.11.2024 | 19:32:16 | 98,01 | 111 |
| 04.11.2024 | 19:31:21 | 97,99 | 123 |
| 04.11.2024 | 19:28:03 | 98,10 | 100 |
| 04.11.2024 | 19:22:15 | 98,16 | 100 |