| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:18:29 PM | 93.46 | 267 |
| 2024-05-29 | 6:14:29 PM | 93.40 | 404 |
| 2024-05-29 | 6:10:56 PM | 93.46 | 200 |
| 2024-05-29 | 6:10:38 PM | 93.44 | 514 |
| 2024-05-29 | 6:07:23 PM | 93.46 | 100 |
| 2024-05-29 | 6:00:06 PM | 93.47 | 250 |
| 2024-05-29 | 5:59:15 PM | 93.50 | 100 |
| 2024-05-29 | 5:59:10 PM | 93.49 | 437 |
| 2024-05-29 | 5:57:06 PM | 93.50 | 150 |
| 2024-05-29 | 5:57:01 PM | 93.48 | 171 |
| 2024-05-29 | 5:55:57 PM | 93.52 | 100 |
| 2024-05-29 | 5:54:42 PM | 93.50 | 100 |
| 2024-05-29 | 5:50:38 PM | 93.46 | 100 |