iShares Global 100/ US4642875722 /
| 07/09/2024 02:00:00 | Chg. -1.87 | Volume | Bid06/09/2024 | Demandez à06/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.90USD | -1.97% | 147,788 Chiffrre d'affaires: 11.47 Mio. |
87.62Bid taille: 200 | 98.20Ask la taille: 200 | 94.89 | 92.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 92.90 | - |
| 07/09/2024 | 00:30:00 | 92.90 | - |
| 06/09/2024 | 22:10:00 | 92.90 | - |
| 06/09/2024 | 22:00:00 | 92.90 | 5,230 |
| 06/09/2024 | 21:59:50 | 92.95 | 200 |
| 06/09/2024 | 21:59:50 | 92.88 | 100 |
| 06/09/2024 | 21:59:13 | 92.87 | 100 |
| 06/09/2024 | 21:59:13 | 92.87 | 100 |
| 06/09/2024 | 21:58:39 | 92.91 | 300 |
| 06/09/2024 | 21:58:38 | 92.91 | 100 |
| 06/09/2024 | 21:58:38 | 92.90 | 106 |
| 06/09/2024 | 21:58:35 | 92.91 | 100 |
| 06/09/2024 | 21:58:30 | 92.91 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
