| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.11.2024 | 17:53:35 | 100.42 | 300 |
| 13.11.2024 | 17:53:35 | 100.42 | 100 |
| 13.11.2024 | 17:53:35 | 100.42 | 100 |
| 13.11.2024 | 17:53:35 | 100.42 | 100 |
| 13.11.2024 | 17:53:33 | 100.43 | 100 |
| 13.11.2024 | 17:53:29 | 100.43 | 100 |
| 13.11.2024 | 17:53:29 | 100.42 | 200 |
| 13.11.2024 | 17:53:24 | 100.42 | 100 |
| 13.11.2024 | 17:53:24 | 100.42 | 100 |
| 13.11.2024 | 17:53:24 | 100.42 | 100 |
| 13.11.2024 | 17:53:23 | 100.42 | 100 |
| 13.11.2024 | 17:53:23 | 100.42 | 1,200 |
| 13.11.2024 | 17:53:23 | 100.42 | 252 |