iShares Global 100/ US4642875722 /
| 2024-07-22 4:58:59 PM | Chg. +1.12 | Volume | Bid5:01:10 PM | Ask5:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.75USD | +1.16% | 30,882 Turnover: 2.77 mill. |
97.68Bid Size: 1,300 | 97.78Ask Size: 1,600 | 97.90 | 97.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:59 PM | 97.75 | 100 |
| 2024-07-22 | 4:56:11 PM | 97.74 | 100 |
| 2024-07-22 | 4:52:57 PM | 97.77 | 337 |
| 2024-07-22 | 4:52:25 PM | 97.72 | 225 |
| 2024-07-22 | 4:51:52 PM | 97.67 | 4,240 |
| 2024-07-22 | 4:51:52 PM | 97.67 | 3,200 |
| 2024-07-22 | 4:42:03 PM | 97.90 | 100 |
| 2024-07-22 | 4:41:54 PM | 97.88 | 100 |
| 2024-07-22 | 4:36:28 PM | 97.81 | 143 |
| 2024-07-22 | 4:32:30 PM | 97.72 | 106 |
| 2024-07-22 | 4:29:12 PM | 97.72 | 120 |
| 2024-07-22 | 4:29:12 PM | 97.72 | 100 |
| 2024-07-22 | 4:23:27 PM | 97.60 | 100 |
All quotes in USD
