iShares Exponential Technologies .../ US46434V3814 /
| 2024-05-10 10:15:00 PM | Chg. -0.0800 | Volume | Bid1:45:07 AM | Ask1:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.8900USD | -0.14% | 64,161 Turnover: 3.28 mill. |
43.4500Bid Size: 200 | 61.2700Ask Size: 500 | 58.3912 | 57.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 57.8900 | - |
| 2024-05-10 | 10:00:00 PM | 57.8900 | 2,308 |
| 2024-05-10 | 9:59:50 PM | 57.9100 | 167 |
| 2024-05-10 | 9:59:14 PM | 57.9700 | 100 |
| 2024-05-10 | 9:45:00 PM | 57.9400 | 129 |
| 2024-05-10 | 9:44:21 PM | 57.9451 | 484 |
| 2024-05-10 | 9:44:14 PM | 57.9500 | 400 |
| 2024-05-10 | 9:42:07 PM | 57.9400 | 137 |
| 2024-05-10 | 9:40:42 PM | 57.9500 | 100 |
| 2024-05-10 | 9:40:42 PM | 57.9500 | 119 |
| 2024-05-10 | 9:40:42 PM | 57.9500 | 100 |
| 2024-05-10 | 9:35:52 PM | 57.9400 | 100 |
| 2024-05-10 | 9:32:58 PM | 57.9350 | 100 |
All quotes in USD
