| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:25:24 PM | 59.1700 | 100 |
| 2024-05-21 | 9:24:55 PM | 59.1700 | 246 |
| 2024-05-21 | 9:24:55 PM | 59.1700 | 154 |
| 2024-05-21 | 9:24:55 PM | 59.1700 | 100 |
| 2024-05-21 | 9:22:45 PM | 59.1800 | 100 |
| 2024-05-21 | 9:20:40 PM | 59.2000 | 200 |
| 2024-05-21 | 9:20:02 PM | 59.2000 | 363 |
| 2024-05-21 | 9:19:57 PM | 59.2157 | 549 |
| 2024-05-21 | 9:19:30 PM | 59.2050 | 100 |
| 2024-05-21 | 9:19:30 PM | 59.2242 | 315 |
| 2024-05-21 | 9:18:40 PM | 59.1800 | 100 |
| 2024-05-21 | 9:18:40 PM | 59.1900 | 100 |
| 2024-05-21 | 9:14:28 PM | 59.2000 | 100 |