iShares Expanded Tech Sector ETF/ US4642875490 /
| 22/07/2024 17:49:09 | Var. +0.95 | Volume | Denaro17:49:55 | Lettera17:49:55 | Max | Min |
|---|---|---|---|---|---|---|
| 93.43USD | +1.03% | 73,219 Fatturato: 5.83 mill. |
93.41Quantità in denaro: 100 | 93.44Quantità in lettera: 300 | 94.25 | 93.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:50:18 | 93.38 | 100 |
| 22/07/2024 | 17:49:09 | 93.43 | 111 |
| 22/07/2024 | 17:48:06 | 93.43 | 100 |
| 22/07/2024 | 17:47:07 | 93.32 | 221 |
| 22/07/2024 | 17:46:15 | 93.31 | 100 |
| 22/07/2024 | 17:46:14 | 93.31 | 100 |
| 22/07/2024 | 17:46:14 | 93.31 | 100 |
| 22/07/2024 | 17:46:14 | 93.31 | 100 |
| 22/07/2024 | 17:44:51 | 93.43 | 100 |
| 22/07/2024 | 17:44:51 | 93.43 | 100 |
| 22/07/2024 | 17:44:01 | 93.41 | 100 |
| 22/07/2024 | 17:43:59 | 93.42 | 340 |
| 22/07/2024 | 17:42:38 | 93.37 | 200 |
Tutte le quotazioni in USD
