iShares Expanded Tech Sector ETF/ US4642875490 /
| 10/2/2024 2:00:00 AM | Chg. -1.75 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.19USD | -1.82% | 383,163 Turnover: 31.12 mill. |
89.22Bid Size: 100 | 98.00Ask Size: 100 | 96.06 | 93.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 94.19 | - |
| 10/2/2024 | 12:30:00 AM | 94.19 | - |
| 10/1/2024 | 10:10:00 PM | 94.19 | - |
| 10/1/2024 | 10:00:00 PM | 94.19 | 893 |
| 10/1/2024 | 9:59:57 PM | 94.21 | 120 |
| 10/1/2024 | 9:59:57 PM | 94.20 | 110 |
| 10/1/2024 | 9:59:56 PM | 94.20 | 200 |
| 10/1/2024 | 9:59:56 PM | 94.20 | 100 |
| 10/1/2024 | 9:59:56 PM | 94.19 | 118 |
| 10/1/2024 | 9:59:56 PM | 94.19 | 100 |
| 10/1/2024 | 9:59:56 PM | 94.20 | 100 |
| 10/1/2024 | 9:59:56 PM | 94.20 | 259 |
| 10/1/2024 | 9:59:56 PM | 94.19 | 100 |
All quotes in USD
