iShares Expanded Tech Sector ETF/ US4642875490 /
| 24/08/2024 02:00:00 | Chg. +1.18 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.94USD | +1.27% | 208,839 Turnover: 15.99 mill. |
93.09Bid Size: 2,100 | 95.64Ask Size: 2,100 | 94.40 | 93.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 93.94 | - |
| 24/08/2024 | 00:30:00 | 93.94 | - |
| 23/08/2024 | 22:10:00 | 93.94 | - |
| 23/08/2024 | 22:00:00 | 93.94 | 1,499 |
| 23/08/2024 | 21:59:50 | 93.90 | 279 |
| 23/08/2024 | 21:59:49 | 93.91 | 100 |
| 23/08/2024 | 21:59:47 | 93.91 | 100 |
| 23/08/2024 | 21:59:46 | 93.89 | 106 |
| 23/08/2024 | 21:59:46 | 93.89 | 100 |
| 23/08/2024 | 21:59:45 | 93.90 | 118 |
| 23/08/2024 | 21:59:37 | 93.91 | 102 |
| 23/08/2024 | 21:59:36 | 93.91 | 126 |
| 23/08/2024 | 21:59:31 | 93.93 | 100 |
All quotes in USD
