iShares Emerging Markets Equity F.../ US46434G8895 /
| 7/22/2024 5:42:33 PM | Chg. +0.2110 | Volume | Bid5:45:05 PM | Ask5:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.8812USD | +0.45% | 24,077 Turnover: 1.08 mill. |
46.8700Bid Size: 1,000 | 46.9500Ask Size: 100 | 47.0500 | 46.8812 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:42:33 PM | 46.8812 | 329 |
| 7/22/2024 | 5:38:28 PM | 46.9116 | 179 |
| 7/22/2024 | 5:38:28 PM | 46.9116 | 200 |
| 7/22/2024 | 5:38:28 PM | 46.9070 | 106 |
| 7/22/2024 | 5:23:41 PM | 46.9500 | 177 |
| 7/22/2024 | 5:17:16 PM | 46.9750 | 872 |
| 7/22/2024 | 5:17:02 PM | 46.9621 | 130 |
| 7/22/2024 | 4:42:16 PM | 46.9700 | 499 |
| 7/22/2024 | 4:42:16 PM | 46.9700 | 300 |
| 7/22/2024 | 4:42:16 PM | 46.9700 | 300 |
| 7/22/2024 | 4:42:11 PM | 46.9700 | 700 |
| 7/22/2024 | 4:42:08 PM | 46.9700 | 100 |
| 7/22/2024 | 4:42:08 PM | 46.9700 | 100 |
All quotes in USD
