iShares Emerging Markets Equity F.../ US46434G8895 /
| 02/07/2024 22:10:01 | Var. +0.1700 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.9700USD | +0.36% | 52,107 Fatturato: 2.24 mill. |
42.3000Quantità in denaro: 200 | 51.2800Quantità in lettera: 200 | 46.9824 | 46.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:01 | 46.9700 | - |
| 02/07/2024 | 21:59:54 | 46.9700 | 137 |
| 02/07/2024 | 21:59:54 | 46.9700 | 100 |
| 02/07/2024 | 21:58:28 | 46.9609 | 504 |
| 02/07/2024 | 21:51:13 | 46.9400 | 1,012 |
| 02/07/2024 | 21:30:12 | 46.9824 | 680 |
| 02/07/2024 | 21:24:59 | 46.9700 | 100 |
| 02/07/2024 | 21:24:54 | 46.9600 | 100 |
| 02/07/2024 | 21:24:42 | 46.9700 | 100 |
| 02/07/2024 | 21:24:42 | 46.9700 | 100 |
| 02/07/2024 | 21:24:42 | 46.9700 | 100 |
| 02/07/2024 | 21:19:22 | 46.9460 | 183 |
| 02/07/2024 | 21:12:53 | 46.9500 | 864 |
Tutte le quotazioni in USD
