| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:11 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:11 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:11 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:11 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:11 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:11 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:10 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:10 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:08 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:08 PM | 46.9800 | 100 |
| 2024-07-22 | 4:40:08 PM | 46.9800 | 100 |
| 2024-07-22 | 4:39:35 PM | 46.9900 | 100 |
| 2024-07-22 | 4:39:35 PM | 46.9900 | 100 |