| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:28 PM | 45.5300 | 214 |
| 2024-09-06 | 9:11:56 PM | 45.5100 | 400 |
| 2024-09-06 | 8:55:29 PM | 45.4800 | 150 |
| 2024-09-06 | 8:55:28 PM | 45.4800 | 125 |
| 2024-09-06 | 8:55:28 PM | 45.4900 | 450 |
| 2024-09-06 | 8:51:13 PM | 45.5000 | 291 |
| 2024-09-06 | 8:50:15 PM | 45.4949 | 178 |
| 2024-09-06 | 8:45:49 PM | 45.5000 | 172 |
| 2024-09-06 | 8:31:34 PM | 45.5112 | 163 |
| 2024-09-06 | 8:08:48 PM | 45.5150 | 300 |
| 2024-09-06 | 7:55:52 PM | 45.4300 | 130 |
| 2024-09-06 | 7:55:52 PM | 45.4300 | 193 |
| 2024-09-06 | 7:12:53 PM | 45.5400 | 476 |