iShares Emerging Markets Equity F.../ US46434G8895 /
| 22/07/2024 17:42:33 | Chg. +0.2110 | Volume | Bid17:47:02 | Ask17:47:02 | High | Low |
|---|---|---|---|---|---|---|
| 46.8812USD | +0.45% | 24,077 Turnover: 1.08 mill. |
46.8600Bid Size: 800 | 46.9600Ask Size: 1,000 | 47.0500 | 46.8812 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:42:33 | 46.8812 | 329 |
| 22/07/2024 | 17:38:28 | 46.9116 | 179 |
| 22/07/2024 | 17:38:28 | 46.9116 | 200 |
| 22/07/2024 | 17:38:28 | 46.9070 | 106 |
| 22/07/2024 | 17:23:41 | 46.9500 | 177 |
| 22/07/2024 | 17:17:16 | 46.9750 | 872 |
| 22/07/2024 | 17:17:02 | 46.9621 | 130 |
| 22/07/2024 | 16:42:16 | 46.9700 | 499 |
| 22/07/2024 | 16:42:16 | 46.9700 | 300 |
| 22/07/2024 | 16:42:16 | 46.9700 | 300 |
| 22/07/2024 | 16:42:11 | 46.9700 | 700 |
| 22/07/2024 | 16:42:08 | 46.9700 | 100 |
| 22/07/2024 | 16:42:08 | 46.9700 | 100 |
All quotes in USD
